SWE - Rizzo(SN45)اليوم
$0.759721
SWE - Rizzo سجل الأسعار
(SN45)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.729472 | $0.763502 | $0.728625 | $0.746563 | $115.074K |
2025-09-15 | $0.735488 | $0.757367 | $0.727466 | $0.729472 | $125.157K |
2025-09-14 | $0.767183 | $0.768235 | $0.734157 | $0.735488 | $46,336.35 |
2025-09-13 | $0.736466 | $0.782121 | $0.735599 | $0.768235 | $103.353K |
2025-09-12 | $0.766042 | $0.78067 | $0.726723 | $0.736466 | $118.132K |
2025-09-11 | $0.752973 | $0.791465 | $0.73565 | $0.763358 | $84,242.36 |
2025-09-10 | $0.745067 | $0.758067 | $0.72992 | $0.752973 | $71,034.59 |
2025-09-09 | $0.759048 | $0.764318 | $0.738613 | $0.745280 | $58,119.36 |
2025-09-08 | $0.716672 | $0.762125 | $0.706771 | $0.759068 | $7,165.459 |
2025-09-07 | $0.693879 | $0.719991 | $0.692738 | $0.717102 | $3,230.929 |
2025-09-06 | $0.715605 | $0.725446 | $0.693582 | $0.693669 | $55,160.17 |
2025-09-05 | $0.702488 | $0.724957 | $0.697054 | $0.714702 | $56,671.75 |
2025-09-04 | $0.756556 | $0.764213 | $0.701522 | $0.702488 | $26,756.30 |
2025-09-03 | $0.739009 | $0.759783 | $0.736439 | $0.759116 | $15,742.33 |
2025-09-02 | $0.739886 | $0.752366 | $0.725796 | $0.736434 | $18,386.12 |
2025-09-01 | $0.833685 | $0.834433 | $0.738295 | $0.741023 | $94,746.70 |
2025-08-31 | $0.831622 | $0.857705 | $0.823819 | $0.834980 | $92,106.42 |
2025-08-30 | $0.819380 | $0.835296 | $0.809274 | $0.832832 | $14,703.16 |
2025-08-29 | $0.875642 | $0.885756 | $0.813227 | $0.816316 | $17,896.58 |
2025-08-28 | $0.956068 | $0.965311 | $0.875642 | $0.877011 | $57,439.44 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
SWE - Rizzo(SN45)
