WELFY(WELF)اليوم
$0.000014
WELFY سجل الأسعار
(WELF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,859.08 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,268.76 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $53,913.47 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,495.99 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,893.63 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,115.88 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $54,395.67 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,036.62 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $48,102.21 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,295.70 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,229.58 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,050.18 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,786.73 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $49,009.03 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,572.18 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $50,703.05 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46,882.32 |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $54,105.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
WELFY(WELF)
