first reply(SIRIUS)اليوم
$0.000296
first reply سجل الأسعار
(SIRIUS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000303 | $0.000311 | $0.000289 | $0.000289 | $6,073.830 |
2025-09-14 | $0.000300 | $0.000313 | $0.000295 | $0.000303 | $1,419.728 |
2025-09-13 | $0.000310 | $0.000314 | $0.000297 | $0.000298 | $1,693.527 |
2025-09-12 | $0.000288 | $0.000314 | $0.000288 | $0.000312 | $962.2161 |
2025-09-11 | $0.000283 | $0.000291 | $0.000278 | $0.000288 | $1,222.509 |
2025-09-10 | $0.000279 | $0.000286 | $0.000277 | $0.000283 | $1,308.639 |
2025-09-09 | $0.000286 | $0.000294 | $0.000277 | $0.000279 | $778.0662 |
2025-09-08 | $0.000278 | $0.000289 | $0.000271 | $0.000288 | $611.9720 |
2025-09-07 | $0.000274 | $0.000278 | $0.000271 | $0.000278 | $448.9491 |
2025-09-06 | $0.000284 | $0.000287 | $0.000273 | $0.000274 | $952.2361 |
2025-09-05 | $0.000283 | $0.000292 | $0.000280 | $0.000284 | $227.2649 |
2025-09-04 | $0.000295 | $0.000296 | $0.000281 | $0.000283 | $112.6485 |
2025-09-03 | $0.000280 | $0.000297 | $0.000279 | $0.000295 | $364.8321 |
2025-09-02 | $0.000267 | $0.000285 | $0.000265 | $0.000280 | $1,490.773 |
2025-09-01 | $0.000284 | $0.000285 | $0.000265 | $0.000267 | $1,319.341 |
2025-08-31 | $0.000282 | $0.000288 | $0.000278 | $0.000283 | $746.3184 |
2025-08-30 | $0.000292 | $0.000290 | $0.000277 | $0.000282 | $328.3982 |
2025-08-29 | $0.000300 | $0.000311 | $0.000287 | $0.000290 | $1,747.968 |
2025-08-28 | $0.000307 | $0.000311 | $0.000295 | $0.000301 | $2,067.911 |
2025-08-27 | $0.000282 | $0.000308 | $0.000287 | $0.000307 | $2,557.441 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
first reply(SIRIUS)
