Token Teknoloji A.Ş. EURO(EUROT)اليوم
$1.18
منذ 1 سنة
$1.11
Token Teknoloji A.Ş. EURO سجل الأسعار
(EUROT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.172303 | $1.175205 | $1.171227 | $1.175025 | $8,050.645 |
2025-09-07 | $1.172457 | $1.173275 | $1.172143 | $1.172303 | $6,795.421 |
2025-09-06 | $1.175384 | $1.176096 | $1.171572 | $1.172457 | $7,072.753 |
2025-09-05 | $1.165651 | $1.176495 | $1.164677 | $1.175384 | $8,773.580 |
2025-09-04 | $1.168002 | $1.167737 | $1.164702 | $1.165651 | $8,233.840 |
2025-09-03 | $1.166020 | $1.17 | $1.16 | $1.168002 | $13,921.85 |
2025-09-02 | $1.171428 | $1.17 | $1.16 | $1.166020 | $10,043.41 |
2025-09-01 | $1.169276 | $1.17 | $1.17 | $1.171428 | $6,009.441 |
2025-08-31 | $1.170246 | $1.17 | $1.17 | $1.169276 | $6,971.853 |
2025-08-30 | $1.170041 | $1.17 | $1.17 | $1.170222 | $7,347.089 |
2025-08-29 | $1.168196 | $1.17 | $1.16 | $1.170041 | $19,987.35 |
2025-08-28 | $1.161937 | $1.17 | $1.16 | $1.168196 | $7,239.342 |
2025-08-27 | $1.166309 | $1.17 | $1.16 | $1.161937 | $12,243.44 |
2025-08-26 | $1.168329 | $1.17 | $1.16 | $1.166309 | $7,472.763 |
2025-08-25 | $1.176632 | $1.18 | $1.17 | $1.168329 | $6,601.706 |
2025-08-24 | $1.178229 | $1.18 | $1.17 | $1.176632 | $6,179.470 |
2025-08-23 | $1.172158 | $1.18 | $1.17 | $1.178229 | $15,089.22 |
2025-08-22 | $1.165089 | $1.17 | $1.16 | $1.172102 | $5,518.443 |
2025-08-21 | $1.165500 | $1.17 | $1.16 | $1.165089 | $2,789.958 |
2025-08-20 | $1.167982 | $1.17 | $1.16 | $1.165500 | $8,192.849 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Token Teknoloji A.Ş. EURO(EUROT)
