Konstellation(DARC)اليوم
$0.000154
منذ 1 سنة
$0.000465
منذ 2 سنة
$0.000600
منذ 3 سنة
$0.015233
Konstellation سجل الأسعار
(DARC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000154 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-02 | $0.000153 | $0.000154 | $0.000150 | $0.000153 | $2.167630 |
2025-09-01 | $0.000158 | $0.000159 | $0.000152 | $0.000153 | $3.943392 |
2025-08-31 | $0.000157 | $0.000160 | $0.000155 | $0.000158 | $1.187529 |
2025-08-30 | -- | $0.000158 | $0.000153 | -- | -- |
2025-08-29 | $0.000161 | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | $0.000158 | $0.000163 | $0.000157 | $0.000161 | $11.40347 |
2025-08-27 | $0.000153 | $0.000159 | $0.000154 | $0.000159 | $5.827057 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $2.906500 |
2025-08-25 | -- | $0.000171 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000160 | -- | -- |
2025-08-23 | $0.000160 | $0.000169 | $0.000160 | $0.000167 | $14.68897 |
2025-08-22 | $0.000155 | $0.000160 | $0.000150 | $0.000160 | $3.463159 |
2025-08-21 | $0.000154 | $0.000159 | $0.000154 | $0.000155 | $15.86301 |
2025-08-20 | $0.000153 | $0.000155 | $0.00015 | $0.000154 | $10.04768 |
2025-08-19 | $0.000156 | $0.000159 | $0.000152 | $0.000153 | $1.915917 |
2025-08-18 | $0.000168 | $0.000168 | $0.000154 | $0.000156 | $19.23072 |
2025-08-17 | -- | $0.000170 | $0.000162 | $0.000168 | $8.962911 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Konstellation(DARC)
