Tokai(TOK)اليوم
$0.000301
Tokai سجل الأسعار
(TOK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000288 | $0.000303 | $0.000288 | $0.000301 | $46,635.95 |
2025-09-01 | $0.000268 | $0.000293 | $0.000264 | $0.000288 | $41,373.52 |
2025-08-31 | $0.000232 | $0.000280 | $0.000223 | $0.000268 | $64,399.40 |
2025-08-30 | $0.000188 | $0.000234 | $0.000188 | $0.000232 | $68,980.60 |
2025-08-29 | $0.000180 | $0.000189 | $0.000180 | $0.000188 | $28,045.61 |
2025-08-28 | $0.000169 | $0.000180 | $0.000168 | $0.000180 | $31,830.83 |
2025-08-27 | $0.000174 | $0.000175 | $0.000158 | $0.000169 | $29,387.37 |
2025-08-26 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $19,830.29 |
2025-08-25 | $0.000172 | $0.000175 | $0.000174 | $0.000174 | $48,966.85 |
2025-08-24 | $0.000171 | $0.000176 | $0.000171 | $0.000173 | $33,330.32 |
2025-08-23 | $0.000170 | $0.000174 | $0.000170 | $0.000171 | $54,550.73 |
2025-08-22 | $0.000169 | $0.000173 | $0.000169 | $0.000170 | $61,585.56 |
2025-08-21 | $0.000161 | $0.000169 | $0.000161 | $0.000169 | $41,892.64 |
2025-08-20 | $0.000153 | $0.000161 | $0.000153 | $0.000161 | $85,648.80 |
2025-08-19 | $0.000151 | $0.000159 | $0.000151 | $0.000153 | $58,540.13 |
2025-08-18 | $0.000145 | $0.000158 | $0.000145 | $0.000151 | $41,570.66 |
2025-08-17 | $0.000144 | $0.000146 | $0.000144 | $0.000145 | $32,037.63 |
2025-08-16 | $0.000141 | $0.000144 | $0.000141 | $0.000144 | $21,551.64 |
2025-08-15 | $0.000159 | $0.000159 | $0.000131 | $0.000141 | $26,419.68 |
2025-08-14 | $0.000162 | $0.000162 | $0.000159 | $0.000159 | $8,797.455 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Tokai(TOK)
