Janny(JANNY)اليوم
$0.000010
Janny سجل الأسعار
(JANNY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,273.313 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.945793 |
2025-09-07 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $283.3777 |
2025-09-02 | -- | $0.00001 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $546.4195 |
2025-08-27 | -- | $0.000010 | $0.000010 | $0.000010 | $395.6777 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $71.95241 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $177.1757 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $34.66002 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Janny(JANNY)
