Balls of Fate(BOF)اليوم
$0.000045
Balls of Fate سجل الأسعار
(BOF)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $1,006.716 |
2025-09-13 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $37.57582 |
2025-09-12 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $717.7849 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $233.8580 |
2025-09-10 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $26.37019 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $141.2332 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $6.091195 |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Balls of Fate(BOF)
