Flower(FLOWER)اليوم
$0.094277
Flower سجل الأسعار
(FLOWER)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.094323 | $0.094589 | $0.093327 | $0.093926 | $24,035.71 |
2025-09-07 | $0.094320 | $0.095544 | $0.093746 | $0.094323 | $24,882.08 |
2025-09-06 | $0.094537 | $0.095267 | $0.093931 | $0.094314 | $21,766.56 |
2025-09-05 | $0.093815 | $0.095277 | $0.092974 | $0.094548 | $28,924.37 |
2025-09-04 | $0.094150 | $0.096302 | $0.093816 | $0.093815 | $34,302.70 |
2025-09-03 | $0.095767 | $0.095406 | $0.093364 | $0.094150 | $21,255.38 |
2025-09-02 | $0.096134 | $0.09705 | $0.094441 | $0.095787 | $33,348.32 |
2025-09-01 | $0.096331 | $0.097284 | $0.095813 | $0.096134 | $20,783.22 |
2025-08-31 | $0.094476 | $0.097247 | $0.094465 | $0.096663 | $23,282.67 |
2025-08-30 | $0.096020 | $0.095538 | $0.093602 | $0.095035 | $25,086.45 |
2025-08-29 | $0.097771 | $0.098247 | $0.094807 | $0.095438 | $28,916.65 |
2025-08-28 | $0.100994 | $0.101344 | $0.095173 | $0.097779 | $54,281.06 |
2025-08-27 | $0.106373 | $0.10679 | $0.100182 | $0.100981 | $63,794.25 |
2025-08-26 | $0.102642 | $0.106861 | $0.102579 | $0.106128 | $61,685.45 |
2025-08-25 | $0.102390 | $0.103636 | $0.102406 | $0.102626 | $26,285.60 |
2025-08-24 | $0.102898 | $0.104605 | $0.102246 | $0.102997 | $29,442.15 |
2025-08-23 | $0.100133 | $0.103717 | $0.099032 | $0.103420 | $35,027.93 |
2025-08-22 | $0.100120 | $0.101081 | $0.09915 | $0.099550 | $25,710.09 |
2025-08-21 | $0.099860 | $0.101264 | $0.098886 | $0.100125 | $25,050.05 |
2025-08-20 | $0.098377 | $0.100144 | $0.097221 | $0.099898 | $26,199.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Flower(FLOWER)
