Tomarket سجل الأسعار

(TOMA)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$192.068K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$142.548K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$22,472.42
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$193.876K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$263.311K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$280.254K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$102.596K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$67,508.29
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$105.657K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$203.925K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$257.672K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$318.331K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$283.766K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$291.744K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$299.572K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$340.956K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$277.925K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$297.299K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$260.572K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$331.339K