Solrise Finance(SLRS)اليوم
$0.00056
منذ 1 سنة
$0.000600
منذ 2 سنة
$0.007482
منذ 3 سنة
$0.017303
منذ 4 سنة
$0.42351
Solrise Finance سجل الأسعار
(SLRS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000572 | $0.000582 | $0.000555 | $0.000581 | $16,934.50 |
2025-09-02 | $0.000565 | $0.000600 | $0.000541 | $0.000572 | $16,795.55 |
2025-09-01 | $0.000567 | $0.000571 | $0.000556 | $0.000565 | $17,028.03 |
2025-08-31 | $0.000547 | $0.000567 | $0.000528 | $0.000567 | $17,194.79 |
2025-08-30 | $0.000580 | $0.000587 | $0.000539 | $0.000547 | $16,671.47 |
2025-08-29 | $0.000532 | $0.000598 | $0.000531 | $0.000579 | $16,737.72 |
2025-08-28 | $0.000526 | $0.000540 | $0.000506 | $0.000532 | $17,043.19 |
2025-08-27 | $0.000522 | $0.000547 | $0.000511 | $0.000526 | $16,727.64 |
2025-08-26 | $0.000518 | $0.000545 | $0.000506 | $0.000522 | $19,473.48 |
2025-08-25 | $0.000530 | $0.000547 | $0.000500 | $0.000518 | $22,091.71 |
2025-08-24 | $0.000566 | $0.000576 | $0.000526 | $0.000530 | $22,900.17 |
2025-08-23 | $0.000576 | $0.000591 | $0.000561 | $0.000571 | $20,382.38 |
2025-08-22 | $0.000583 | $0.000608 | $0.000565 | $0.000582 | $21,518.38 |
2025-08-21 | $0.000591 | $0.000619 | $0.000575 | $0.000594 | $19,493.54 |
2025-08-20 | $0.000609 | $0.000607 | $0.000591 | $0.000592 | $20,574.40 |
2025-08-19 | $0.000646 | $0.000666 | $0.000593 | $0.000609 | $11,660.75 |
2025-08-18 | $0.000633 | $0.000666 | $0.000629 | $0.000662 | $21,336.73 |
2025-08-17 | -- | $0.000633 | $0.000612 | -- | -- |
2025-08-16 | $0.000582 | $0.000617 | $0.000582 | $0.000589 | $8,896.291 |
2025-08-15 | $0.000589 | $0.000589 | $0.000565 | $0.000582 | $7,142.381 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Solrise Finance(SLRS)
