Tipcoin(TIP)اليوم
$0.000018
منذ 1 سنة
$0.000050
Tipcoin سجل الأسعار
(TIP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $78,247.00 |
2025-09-03 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $102.418K |
2025-09-02 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $99,898.94 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $107.638K |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $110.787K |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $102.989K |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $121.040K |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $111.364K |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $113.128K |
2025-08-26 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $96,645.62 |
2025-08-25 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $135.834K |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $109.764K |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $114.435K |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $118.672K |
2025-08-21 | $0.000017 | $0.000022 | $0.000014 | $0.000021 | $325.639K |
2025-08-20 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $88,071.95 |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $105.952K |
2025-08-18 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $136.301K |
2025-08-17 | $0.000015 | $0.000022 | $0.000013 | $0.000020 | $240.490K |
2025-08-16 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $73,899.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Tipcoin(TIP)
