Sidus(SIDUS)اليوم
$0.000582
منذ 1 سنة
$0.002496
منذ 2 سنة
$0.001014
منذ 3 سنة
$0.002897
Sidus سجل الأسعار
(SIDUS)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000581 | $0.000595 | $0.000521 | $0.000565 | $707.271K |
2025-09-06 | $0.000553 | $0.000789 | $0.000572 | $0.000580 | $2.916M |
2025-09-05 | $0.000404 | $0.000630 | $0.000409 | $0.000561 | $1.145M |
2025-09-04 | $0.000484 | $0.000480 | $0.000404 | $0.000404 | $587.628K |
2025-09-03 | $0.000510 | $0.000516 | $0.000454 | $0.000484 | $491.203K |
2025-09-02 | $0.000521 | $0.000521 | $0.000483 | $0.000510 | $459.609K |
2025-09-01 | $0.000541 | $0.000553 | $0.000517 | $0.000521 | $357.238K |
2025-08-31 | $0.000531 | $0.000544 | $0.000526 | $0.000542 | $344.615K |
2025-08-30 | $0.000525 | $0.000532 | $0.000520 | $0.000530 | $280.676K |
2025-08-29 | $0.000547 | $0.000548 | $0.000521 | $0.000524 | $479.754K |
2025-08-28 | $0.000542 | $0.000560 | $0.000538 | $0.000545 | $542.933K |
2025-08-27 | $0.000600 | $0.000606 | $0.000536 | $0.000540 | $1.345M |
2025-08-26 | $0.000661 | $0.000663 | $0.000598 | $0.000598 | $500.836K |
2025-08-25 | $0.000673 | $0.000685 | $0.000659 | $0.000661 | $330.913K |
2025-08-24 | $0.000679 | $0.000695 | $0.000668 | $0.000673 | $362.238K |
2025-08-23 | $0.000668 | $0.000695 | $0.000668 | $0.000679 | $342.512K |
2025-08-22 | $0.000644 | $0.000669 | $0.000629 | $0.000666 | $412.881K |
2025-08-21 | $0.000650 | $0.000658 | $0.000640 | $0.000643 | $304.594K |
2025-08-20 | $0.000655 | $0.000656 | $0.000640 | $0.000650 | $313.363K |
2025-08-19 | $0.000678 | $0.000681 | $0.000651 | $0.000655 | $336.817K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Sidus(SIDUS)
