what if(IF)اليوم
$0.000016
what if سجل الأسعار
(IF)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $38.97914 |
2025-09-14 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $668.6967 |
2025-09-13 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $512.9074 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $2.975903 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $13.90046 |
2025-09-10 | $0.000014 | $0.000015 | $0.000015 | $0.000015 | $5.843119 |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.12364 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $38.09144 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $11.11632 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4.484759 |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $206.1434 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $103.9307 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $655.7636 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $896.7963 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $121.6993 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
what if(IF)
