The Grays Currency(PTGC)اليوم
$0.000354
منذ 1 سنة
$0.000061
The Grays Currency سجل الأسعار
(PTGC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000397 | $0.000403 | $0.000353 | $0.000353 | $208.390K |
2025-09-03 | $0.000388 | $0.000403 | $0.000373 | $0.000397 | $70,679.15 |
2025-09-02 | $0.000394 | $0.000426 | $0.000382 | $0.000388 | $65,598.67 |
2025-09-01 | $0.000447 | $0.000446 | $0.000389 | $0.000396 | $70,022.48 |
2025-08-31 | $0.000423 | $0.000452 | $0.000410 | $0.000443 | $86,804.35 |
2025-08-30 | $0.000415 | $0.000428 | $0.000406 | $0.000424 | $119.362K |
2025-08-29 | $0.000469 | $0.000471 | $0.000415 | $0.000417 | $136.108K |
2025-08-28 | $0.000470 | $0.000479 | $0.000447 | $0.000470 | $215.861K |
2025-08-27 | $0.000444 | $0.000499 | $0.000423 | $0.000468 | $508.474K |
2025-08-26 | $0.000524 | $0.000523 | $0.000396 | $0.000444 | $392.126K |
2025-08-25 | $0.000575 | $0.000588 | $0.000479 | $0.000524 | $233.474K |
2025-08-24 | $0.000609 | $0.000618 | $0.000566 | $0.000577 | $48,979.06 |
2025-08-23 | $0.000614 | $0.000632 | $0.000602 | $0.000608 | $100.646K |
2025-08-22 | $0.000594 | $0.000624 | $0.000549 | $0.000618 | $95,509.95 |
2025-08-21 | $0.000583 | $0.000615 | $0.000579 | $0.000593 | $169.556K |
2025-08-20 | $0.000587 | $0.000597 | $0.000562 | $0.000584 | $134.706K |
2025-08-19 | $0.000620 | $0.000676 | $0.000584 | $0.000586 | $212.526K |
2025-08-18 | $0.000671 | $0.000717 | $0.000613 | $0.000618 | $289.105K |
2025-08-17 | $0.000659 | $0.000685 | $0.000648 | $0.000671 | $113.040K |
2025-08-16 | $0.000661 | $0.000677 | $0.000649 | $0.000655 | $99,431.19 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
The Grays Currency(PTGC)
