Itheum(ITHEUM)اليوم
$0.001057
منذ 1 سنة
$0.003963
منذ 2 سنة
$0.016646
منذ 3 سنة
$0.102543
Itheum سجل الأسعار
(ITHEUM)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
2025-08-29 | $0.001115 | $0.001161 | $0.001070 | $0.001080 | $754.2176 |
2025-08-28 | $0.001117 | $0.001140 | $0.001086 | $0.001118 | $774.3802 |
2025-08-27 | $0.001071 | $0.001140 | $0.001078 | $0.001117 | $714.7073 |
2025-08-26 | $0.001095 | $0.001100 | $0.001024 | $0.001068 | $641.0593 |
2025-08-25 | $0.001164 | $0.001213 | $0.001089 | $0.001095 | $2,225.882 |
2025-08-24 | $0.001177 | $0.001197 | $0.001137 | $0.001160 | $1,175.493 |
2025-08-23 | $0.001161 | $0.001235 | $0.001165 | $0.001176 | $715.1447 |
2025-08-22 | $0.001092 | $0.001176 | $0.001059 | $0.001160 | $315.1497 |
2025-08-21 | $0.001093 | $0.001141 | $0.001088 | $0.001089 | $265.2091 |
2025-08-20 | $0.001070 | $0.001106 | $0.001054 | $0.001094 | $262.9857 |
2025-08-19 | $0.001099 | $0.001347 | $0.001065 | $0.001069 | $39.64610 |
2025-08-18 | $0.001163 | $0.001450 | $0.001081 | $0.001100 | $864.6067 |
2025-08-17 | $0.001129 | $0.001809 | $0.001116 | $0.001169 | $118.1827 |
2025-08-16 | $0.001097 | $0.001375 | $0.001092 | $0.001129 | $197.4880 |
2025-08-15 | $0.001164 | $0.001462 | $0.001086 | $0.001096 | $971.7735 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Itheum(ITHEUM)
