The Baby Cheetah(ZOLA)اليوم
$0.000023
The Baby Cheetah سجل الأسعار
(ZOLA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,478.582 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5,005.029 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $11,504.09 |
2025-08-28 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2,298.447 |
2025-08-27 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,637.12 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $16,016.72 |
2025-08-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $17,122.21 |
2025-08-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $11,903.62 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $5,980.487 |
2025-08-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $7,430.214 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $15,251.54 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $13,451.16 |
2025-08-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $224.8197 |
2025-08-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,176.27 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $14,084.33 |
2025-08-16 | $0.000023 | $0.000022 | $0.000022 | $0.000022 | $15,516.71 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
The Baby Cheetah(ZOLA)
