Shiba Inu Treat(TREAT)اليوم
$0.001488
Shiba Inu Treat سجل الأسعار
(TREAT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001514 | $0.001536 | $0.001411 | $0.001495 | $688.869K |
2025-09-02 | $0.001699 | $0.001719 | $0.001386 | $0.001514 | $1.653M |
2025-09-01 | $0.001765 | $0.001794 | $0.001686 | $0.001699 | $697.508K |
2025-08-31 | $0.001731 | $0.001866 | $0.001706 | $0.001761 | $695.833K |
2025-08-30 | $0.001643 | $0.001895 | $0.001637 | $0.001731 | $1.938M |
2025-08-29 | $0.001715 | $0.001850 | $0.001597 | $0.001646 | $972.508K |
2025-08-28 | $0.002027 | $0.002016 | $0.001676 | $0.001715 | $2.339M |
2025-08-27 | $0.001812 | $0.002110 | $0.001628 | $0.002020 | $2.033M |
2025-08-26 | $0.001570 | $0.001812 | $0.001411 | $0.001746 | $377.917K |
2025-08-25 | $0.001908 | $0.001909 | $0.001562 | $0.001570 | $1.485M |
2025-08-24 | $0.001602 | $0.002083 | $0.001510 | $0.001892 | $2.372M |
2025-08-23 | $0.001593 | $0.001749 | $0.001502 | $0.001602 | $2.597M |
2025-08-22 | $0.001343 | $0.001723 | $0.001274 | $0.001593 | $1.688M |
2025-08-21 | $0.001338 | $0.001393 | $0.001275 | $0.001343 | $364.880K |
2025-08-20 | $0.001333 | $0.001370 | $0.001309 | $0.001336 | $490.370K |
2025-08-19 | $0.001410 | $0.001475 | $0.001315 | $0.001334 | $639.152K |
2025-08-18 | $0.001534 | $0.001543 | $0.001375 | $0.001411 | $811.078K |
2025-08-17 | $0.001472 | $0.001569 | $0.001467 | $0.001545 | $680.256K |
2025-08-16 | $0.001361 | $0.001495 | $0.001333 | $0.001474 | $691.726K |
2025-08-15 | $0.001491 | $0.001639 | $0.001289 | $0.001361 | $919.650K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Shiba Inu Treat(TREAT)
