HBARX(HBARX)اليوم
$0.299249
HBARX سجل الأسعار
(HBARX)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.285320 | $0.300621 | $0.286141 | $0.299173 | $197.9627 |
2025-09-02 | $0.289351 | $0.296017 | $0.284565 | $0.284691 | $22,566.23 |
2025-09-01 | $0.304135 | $0.302444 | $0.286792 | $0.289351 | $17,069.35 |
2025-08-31 | $0.302789 | $0.306865 | $0.300071 | $0.304300 | $2,272.133 |
2025-08-30 | $0.305129 | $0.308493 | $0.298649 | $0.302789 | $3,443.306 |
2025-08-29 | $0.320861 | $0.323937 | $0.304358 | $0.305129 | $6,261.994 |
2025-08-28 | $0.324622 | $0.327612 | $0.319376 | $0.320861 | $92,342.35 |
2025-08-27 | $0.317749 | $0.329229 | $0.319205 | $0.324622 | $186.887K |
2025-08-26 | $0.321179 | $0.322307 | $0.307084 | $0.317813 | $8,564.805 |
2025-08-25 | $0.332639 | $0.348137 | $0.316719 | $0.320683 | $79,660.15 |
2025-08-24 | $0.334976 | $0.342129 | $0.32758 | $0.332637 | $84,608.21 |
2025-08-23 | $0.336963 | $0.347457 | $0.333497 | $0.334954 | $42,461.01 |
2025-08-22 | $0.315960 | $0.342626 | $0.307741 | $0.336963 | $84,577.02 |
2025-08-21 | $0.317247 | $0.326446 | $0.313957 | $0.314575 | $59,172.95 |
2025-08-20 | $0.316907 | $0.320237 | $0.31012 | $0.317247 | $14,742.43 |
2025-08-19 | $0.330229 | $0.334474 | $0.316556 | $0.317569 | $27,174.02 |
2025-08-18 | $0.346970 | $0.347761 | $0.322255 | $0.330229 | $63,879.97 |
2025-08-17 | $0.336217 | $0.349756 | $0.335362 | $0.348218 | $87,552.21 |
2025-08-16 | $0.329296 | $0.340059 | $0.326414 | $0.336072 | $1,513.961 |
2025-08-15 | $0.339321 | $0.346197 | $0.324613 | $0.328376 | $4,829.547 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
HBARX(HBARX)
