Shiba Inu (Wormhole)(SHIB)اليوم
$0.000012
منذ 1 سنة
$0.000013
منذ 2 سنة
$0.000008
منذ 3 سنة
$0.000012
Shiba Inu (Wormhole) سجل الأسعار
(SHIB)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.29469 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.11608 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.07790 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.28846 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.78722 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.17529 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $38.45475 |
2025-08-17 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,588.591 |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $683.3001 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $699.1067 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Shiba Inu (Wormhole)(SHIB)
