Hyper Pay(HPY)اليوم
$0.000326
منذ 1 سنة
$0.000410
Hyper Pay سجل الأسعار
(HPY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000356 | $0.000356 | $0.000312 | $0.000312 | $145.849K |
2025-09-04 | $0.000338 | $0.000357 | $0.000329 | $0.000356 | $157.054K |
2025-09-03 | $0.000321 | $0.000343 | $0.000312 | $0.000342 | $143.383K |
2025-09-02 | $0.000324 | $0.000329 | $0.000311 | $0.000321 | $132.176K |
2025-09-01 | $0.000321 | $0.000364 | $0.000321 | $0.000324 | $132.102K |
2025-08-31 | $0.000325 | $0.000325 | $0.000309 | $0.000321 | $146.906K |
2025-08-30 | $0.000322 | $0.000330 | $0.000309 | $0.000325 | $152.983K |
2025-08-29 | $0.000311 | $0.000325 | $0.000309 | $0.000322 | $135.847K |
2025-08-28 | $0.000316 | $0.000332 | $0.000309 | $0.000311 | $144.949K |
2025-08-27 | $0.000313 | $0.000332 | $0.000310 | $0.000316 | $147.433K |
2025-08-26 | $0.000330 | $0.000332 | $0.000308 | $0.000313 | $150.428K |
2025-08-25 | -- | $0.000352 | $0.000328 | -- | -- |
2025-08-24 | $0.000315 | $0.000335 | $0.000309 | $0.000332 | $153.214K |
2025-08-23 | $0.000325 | $0.000338 | $0.000310 | $0.000315 | $145.593K |
2025-08-22 | $0.000324 | $0.000350 | $0.000321 | $0.000325 | $144.511K |
2025-08-21 | $0.000364 | $0.000365 | $0.000316 | $0.000324 | $149.105K |
2025-08-20 | $0.000353 | $0.000364 | $0.000335 | $0.000364 | $165.862K |
2025-08-19 | $0.000327 | $0.000355 | $0.000324 | $0.000353 | $166.371K |
2025-08-18 | $0.000352 | $0.000349 | $0.000324 | $0.000327 | $158.274K |
2025-08-17 | $0.000351 | $0.000359 | $0.000340 | $0.000352 | $153.692K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Hyper Pay(HPY)
