Fantom(FTM)اليوم
$0.785
منذ 1 سنة
$0.385472
منذ 2 سنة
$0.204528
منذ 3 سنة
$0.253682
منذ 4 سنة
$1.41
منذ 5 سنة
$0.032001
منذ 6 سنة
$0.016944
Fantom سجل الأسعار
(FTM)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.302203 | $0.78 | $0.78 | $0.299442 | $11,322.32 |
2025-09-06 | $0.305767 | $0.78 | $0.78 | $0.302348 | $9,641.831 |
2025-09-05 | $0.301362 | $0.78 | $0.78 | $0.305220 | $28,040.92 |
2025-09-04 | $0.308873 | $0.78 | $0.78 | $0.300654 | $55,088.55 |
2025-09-03 | $0.785 | $0.78 | $0.78 | $0.308872 | $33,231.92 |
2025-09-02 | $0.308119 | $0.78 | $0.78 | $0.304760 | $37,958.97 |
2025-09-01 | $0.315006 | $0.78 | $0.78 | $0.308111 | $52,114.01 |
2025-08-31 | $0.785 | $0.78 | $0.78 | $0.315059 | $15,572.29 |
2025-08-30 | $0.319435 | $0.78 | $0.78 | $0.317069 | $40,201.05 |
2025-08-29 | $0.324459 | $0.78 | $0.78 | $0.317300 | $75,329.72 |
2025-08-28 | $0.320936 | $0.78 | $0.78 | $0.785 | -- |
2025-08-27 | $0.315697 | $0.78 | $0.78 | $0.320950 | $36,895.41 |
2025-08-26 | $0.785 | $0.78 | $0.78 | $0.785 | -- |
2025-08-25 | $0.335330 | $0.78 | $0.78 | $0.785 | -- |
2025-08-24 | $0.348349 | $0.78 | $0.78 | $0.335315 | $40,397.80 |
2025-08-23 | $0.342523 | $0.78 | $0.78 | $0.348349 | $137.381K |
2025-08-22 | $0.318046 | $0.78 | $0.78 | $0.342276 | $150.125K |
2025-08-21 | $0.314876 | $0.78 | $0.78 | $0.316541 | $64,226.63 |
2025-08-20 | $0.318995 | $0.78 | $0.78 | $0.785 | -- |
2025-08-19 | $0.317220 | $0.78 | $0.78 | $0.785 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Fantom(FTM)
