Paraverse سجل الأسعار

(PARA)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$8,291.421
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$8,386.280
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$8,388.292
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$8,388.996
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$8,198.612
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$8,574.212
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8,574.554
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$8,667.401
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,431.249
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$8,479.127
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.639
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,243.132
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,196.432
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.600
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,573.157
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.012
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,290.327
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.713
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,102.302
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,526.111