Taylor Swift's Cat Benji(BENJI)اليوم
$0.000122
منذ 1 سنة
$0.000345
Taylor Swift's Cat Benji سجل الأسعار
(BENJI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $647.6094 |
2025-09-05 | $0.000114 | $0.000124 | $0.000112 | $0.000121 | $697.9429 |
2025-09-04 | $0.000118 | $0.000118 | $0.000114 | $0.000114 | $3.233123 |
2025-09-03 | $0.000111 | $0.000119 | $0.000110 | $0.000119 | $282.1443 |
2025-09-02 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $397.6982 |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $93.56177 |
2025-08-31 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $488.2463 |
2025-08-30 | $0.000110 | $0.000116 | $0.000107 | $0.000113 | $789.2838 |
2025-08-29 | $0.000118 | $0.000119 | $0.000109 | $0.000110 | $1,611.168 |
2025-08-28 | $0.000119 | $0.000121 | $0.000115 | $0.000118 | $401.5176 |
2025-08-27 | $0.000107 | $0.000141 | $0.000108 | $0.000119 | $10,659.90 |
2025-08-26 | $0.000112 | $0.000112 | $0.000105 | $0.000108 | $498.4798 |
2025-08-25 | -- | $0.000122 | $0.000112 | -- | -- |
2025-08-24 | $0.000120 | $0.000121 | $0.000116 | $0.000119 | $590.1858 |
2025-08-23 | $0.000115 | $0.000122 | $0.000114 | $0.000120 | $352.2283 |
2025-08-22 | $0.000109 | $0.000116 | $0.000104 | $0.000114 | $283.4425 |
2025-08-21 | $0.000113 | $0.000116 | $0.000107 | $0.000108 | $557.5296 |
2025-08-20 | $0.000114 | $0.000119 | $0.000110 | $0.000113 | $968.0294 |
2025-08-19 | $0.000119 | $0.000121 | $0.000114 | $0.000114 | $302.4746 |
2025-08-18 | $0.000131 | $0.000130 | $0.000118 | $0.000118 | $301.1466 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Taylor Swift's Cat Benji(BENJI)
