SANTA by Virtuals(SANTA)اليوم
$0.002241
SANTA by Virtuals سجل الأسعار
(SANTA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002880 | $0.002926 | $0.002383 | $0.002396 | $13,578.02 |
2025-09-03 | $0.002393 | $0.002972 | $0.002374 | $0.002880 | $51,046.81 |
2025-09-02 | $0.002250 | $0.002605 | $0.001998 | $0.002385 | $31,166.98 |
2025-09-01 | $0.002640 | $0.002609 | $0.002247 | $0.002247 | $30,107.24 |
2025-08-31 | $0.002856 | $0.002895 | $0.002394 | $0.002640 | $31,307.22 |
2025-08-30 | $0.003052 | $0.003087 | $0.002788 | $0.002855 | $12,224.12 |
2025-08-29 | $0.004010 | $0.003459 | $0.002938 | $0.003005 | $137.477K |
2025-08-28 | $0.004163 | $0.004136 | $0.003086 | $0.004010 | $29,982.63 |
2025-08-27 | $0.004279 | $0.004640 | $0.004095 | $0.004166 | $40,374.80 |
2025-08-26 | $0.004663 | $0.004903 | $0.004248 | $0.004285 | $34,096.90 |
2025-08-25 | $0.004580 | $0.005286 | $0.004488 | $0.004651 | $56,665.40 |
2025-08-24 | $0.006151 | $0.006400 | $0.004477 | $0.004768 | $140.765K |
2025-08-23 | $0.005327 | $0.006569 | $0.005016 | $0.006166 | $112.829K |
2025-08-22 | $0.004636 | $0.005375 | $0.004297 | $0.005320 | $79,758.37 |
2025-08-21 | $0.005108 | $0.005375 | $0.004425 | $0.004636 | $79,392.33 |
2025-08-20 | $0.005279 | $0.005674 | $0.004995 | $0.005108 | $55,774.77 |
2025-08-19 | $0.005395 | $0.006372 | $0.004906 | $0.005279 | $85,393.68 |
2025-08-18 | $0.005029 | $0.006412 | $0.005098 | $0.005395 | $105.522K |
2025-08-17 | $0.004178 | $0.005447 | $0.004256 | $0.004990 | $79,327.99 |
2025-08-16 | $0.004387 | $0.004848 | $0.004124 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SANTA by Virtuals(SANTA)
