SYNO Finance(SYNO)اليوم
$0.000025
منذ 1 سنة
$0.006473
SYNO Finance سجل الأسعار
(SYNO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000079 | $0.000079 | $0.000048 | $0.000048 | $157.3624 |
2025-08-31 | -- | $0.00014 | $0.000079 | $0.000079 | $795.7724 |
2025-08-30 | -- | $0.000222 | $0.000134 | -- | -- |
2025-08-29 | $0.000229 | $0.000231 | $0.000218 | $0.000220 | $22.61137 |
2025-08-28 | $0.000280 | $0.000279 | $0.000229 | $0.000230 | $1,061.854 |
2025-08-27 | $0.000326 | $0.000352 | $0.000278 | $0.000280 | $1,995.099 |
2025-08-26 | -- | $0.000339 | $0.000325 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000336 | -- | -- |
2025-08-24 | $0.000353 | $0.000357 | $0.000347 | $0.000351 | $33.46708 |
2025-08-23 | $0.000368 | $0.000376 | $0.000349 | $0.000352 | $789.1802 |
2025-08-22 | $0.000349 | $0.000378 | $0.000344 | $0.000367 | $343.5643 |
2025-08-21 | $0.000391 | $0.000395 | $0.000348 | $0.000349 | $937.3903 |
2025-08-20 | $0.000400 | $0.000398 | $0.000377 | $0.000391 | $542.4081 |
2025-08-19 | $0.000438 | $0.000442 | $0.000400 | $0.000400 | $34.96687 |
2025-08-18 | $0.000475 | $0.000473 | $0.000427 | $0.000438 | $634.3175 |
2025-08-17 | $0.000472 | $0.000476 | $0.000459 | $0.000475 | $50.50060 |
2025-08-16 | $0.000481 | $0.000488 | $0.000470 | $0.000472 | $34.10998 |
2025-08-15 | $0.000499 | $0.000507 | $0.000476 | $0.000481 | $22.46021 |
2025-08-14 | $0.000526 | $0.000534 | $0.000486 | $0.000498 | $584.4466 |
2025-08-13 | $0.000510 | $0.000534 | $0.000510 | $0.000528 | $194.6763 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
SYNO Finance(SYNO)
