Sapiens AI(SPN)اليوم
$0.000086
Sapiens AI سجل الأسعار
(SPN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-14 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $29.84557 |
2025-09-13 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $26.06679 |
2025-09-12 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $28.63194 |
2025-09-11 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $746.7542 |
2025-09-10 | $0.000092 | $0.000091 | $0.000091 | $0.000091 | $1.118262 |
2025-09-09 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $365.7803 |
2025-09-08 | -- | $0.000094 | $0.000094 | $0.000094 | $80.29553 |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $3.783171 |
2025-09-05 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $55.34577 |
2025-09-04 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $29.06108 |
2025-09-03 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $1.309116 |
2025-09-02 | -- | $0.000096 | $0.000095 | $0.000095 | $509.3948 |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $27.41783 |
2025-08-30 | -- | $0.000098 | $0.000098 | $0.000098 | $318.8730 |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000095 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Sapiens AI(SPN)
