you can now buy(HAPPINESS)اليوم
$0.000058
you can now buy سجل الأسعار
(HAPPINESS)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000064 | $0.000066 | $0.000057 | $0.000057 | $1,656.754 |
2025-09-16 | $0.000078 | $0.000078 | $0.000063 | $0.000064 | $3,922.875 |
2025-09-15 | $0.000085 | $0.000087 | $0.000078 | $0.000078 | $1,745.023 |
2025-09-14 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,815.100 |
2025-09-13 | $0.000092 | $0.000097 | $0.000091 | $0.000093 | $1,001.760 |
2025-09-12 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $746.5317 |
2025-09-11 | $0.000103 | $0.000104 | $0.000088 | $0.000089 | $2,726.751 |
2025-09-10 | $0.000095 | $0.000103 | $0.000095 | $0.000103 | $1,005.002 |
2025-09-09 | $0.000097 | $0.000098 | $0.000094 | $0.000096 | $342.0736 |
2025-09-08 | $0.000071 | $0.000097 | $0.000068 | $0.000097 | $4,544.908 |
2025-09-07 | $0.000088 | $0.000089 | $0.000070 | $0.000071 | $3,868.950 |
2025-09-06 | $0.000080 | $0.000090 | $0.000078 | $0.000088 | $2,210.516 |
2025-09-05 | $0.000067 | $0.000082 | $0.000067 | $0.000080 | $2,159.886 |
2025-09-04 | $0.000085 | $0.000086 | $0.000067 | $0.000067 | $3,085.226 |
2025-09-03 | $0.000103 | $0.000106 | $0.000084 | $0.000085 | $5,199.979 |
2025-09-02 | $0.000094 | $0.000108 | $0.000088 | $0.000103 | $3,162.576 |
2025-09-01 | $0.000112 | $0.000114 | $0.000094 | $0.000095 | $3,080.376 |
2025-08-31 | $0.000118 | $0.000122 | $0.000111 | $0.000112 | $2,206.549 |
2025-08-30 | $0.000122 | $0.000126 | $0.000110 | $0.000118 | $3,591.598 |
2025-08-29 | $0.000150 | $0.000154 | $0.000119 | $0.000122 | $3,911.571 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
you can now buy(HAPPINESS)
