Gods Unchained(GODS)اليوم
$0.115813
منذ 1 سنة
$0.162604
منذ 2 سنة
$0.161875
منذ 3 سنة
$0.352344
Gods Unchained سجل الأسعار
(GODS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.114426 | $0.116990 | $0.113681 | $0.114277 | $589.017K |
2025-09-04 | $0.119028 | $0.119553 | $0.114218 | $0.114426 | $1.278M |
2025-09-03 | $0.116196 | $0.11958 | $0.11659 | $0.119580 | $1.240M |
2025-09-02 | $0.116249 | $0.118114 | $0.113128 | $0.116196 | $1.111M |
2025-09-01 | $0.123424 | $0.124285 | $0.115416 | $0.116039 | $1.988M |
2025-08-31 | $0.119495 | $0.124889 | $0.118314 | $0.124454 | $2.137M |
2025-08-30 | $0.118997 | $0.120112 | $0.115457 | $0.119493 | $1.005M |
2025-08-29 | $0.125388 | $0.128504 | $0.117764 | $0.119401 | $3.686M |
2025-08-28 | $0.127214 | $0.129807 | $0.124272 | $0.128632 | $1.421M |
2025-08-27 | $0.124443 | $0.127688 | $0.124606 | $0.127015 | $1.371M |
2025-08-26 | $0.129985 | $0.12832 | $0.121403 | $0.124528 | $4.021M |
2025-08-25 | $0.124221 | $0.14275 | $0.123539 | $0.129985 | $10.782M |
2025-08-24 | $0.127614 | $0.129196 | $0.123417 | $0.124278 | $1.249M |
2025-08-23 | $0.130365 | $0.133008 | $0.125264 | $0.127761 | $2.433M |
2025-08-22 | $0.121826 | $0.131846 | $0.12035 | $0.129570 | $3.467M |
2025-08-21 | $0.126440 | $0.130156 | $0.121616 | $0.121616 | $2.742M |
2025-08-20 | $0.121771 | $0.127385 | $0.120254 | $0.126825 | $1.986M |
2025-08-19 | $0.124829 | $0.127742 | $0.12072 | $0.121738 | $2.710M |
2025-08-18 | $0.128419 | $0.129101 | $0.121933 | $0.124984 | $2.490M |
2025-08-17 | $0.127372 | $0.129396 | $0.125542 | $0.128344 | $2.862M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Gods Unchained(GODS)
