Basis Cash سجل الأسعار

(BAC)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.001805	$0.001857	$0.001791	$0.001857	$6,859.043
2025-09-10	$0.001830	$0.001833	$0.001799	$0.001803	$8,841.289
2025-09-09	$0.001815	$0.001859	$0.001813	$0.001833	$17,289.45
2025-09-08	$0.001811	$0.001819	$0.001809	$0.001815	$18,176.62
2025-09-07	$0.001809	$0.001813	$0.001806	$0.001811	$16,964.82
2025-09-06	$0.001808	$0.001813	$0.001794	$0.001809	$18,085.20
2025-09-05	$0.001801	$0.001811	$0.001799	$0.001808	$17,507.90
2025-09-04	$0.001802	$0.001803	$0.001799	$0.001802	$17,150.76
2025-09-03	$0.001815	$0.001813	$0.001798	$0.001802	$17,191.77
2025-09-02	$0.001808	$0.001846	$0.001764	$0.001815	$16,295.40
2025-09-01	$0.001893	$0.001897	$0.001792	$0.001808	$16,468.56
2025-08-31	$0.001878	$0.001896	$0.001794	$0.001893	$15,909.98
2025-08-30	$0.001787	$0.001970	$0.001784	$0.001878	$16,907.75
2025-08-29	$0.001793	$0.001827	$0.001779	$0.001786	$16,885.41
2025-08-28	$0.001790	$0.001837	$0.001770	$0.001793	$17,381.66
2025-08-27	$0.001789	$0.001791	$0.001787	$0.001790	$17,317.41
2025-08-26	$0.001764	$0.001810	$0.001742	$0.001788	$15,535.45
2025-08-25	$0.001802	$0.001831	$0.001763	$0.001764	$9,307.776
2025-08-24	$0.001790	$0.001812	$0.001784	$0.001802	$6,619.655
2025-08-23	$0.001785	$0.001845	$0.001765	$0.001790	$18,957.52