SYMBaiEX(SYMX)اليوم
$0.000079
SYMBaiEX سجل الأسعار
(SYMX)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $352.2884 |
2025-09-09 | $0.000084 | $0.000085 | $0.000073 | $0.000073 | $1,869.805 |
2025-09-08 | $0.000057 | $0.000085 | $0.000056 | $0.000083 | $4,729.552 |
2025-09-07 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $1,952.811 |
2025-09-06 | $0.000068 | $0.000068 | $0.000057 | $0.000058 | $1,918.024 |
2025-09-05 | $0.000078 | $0.000079 | $0.000067 | $0.000068 | $1,934.016 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $20.16659 |
2025-09-03 | $0.000068 | $0.000082 | $0.000076 | $0.000081 | $2,189.884 |
2025-09-02 | $0.000063 | $0.000076 | $0.000062 | $0.000068 | $988.4203 |
2025-09-01 | $0.000072 | $0.000072 | $0.000063 | $0.000063 | $1,356.958 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $45.17278 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $332.2194 |
2025-08-29 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | $755.7797 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $1,325.186 |
2025-08-27 | $0.000072 | $0.000079 | $0.000073 | $0.000076 | $1,019.566 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $68.33167 |
2025-08-25 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-24 | $0.000078 | $0.000079 | $0.000074 | $0.000078 | $2,610.793 |
2025-08-23 | $0.000073 | $0.000080 | $0.000073 | $0.000078 | $1,113.048 |
2025-08-22 | $0.000070 | $0.000073 | $0.000066 | $0.000073 | $225.2453 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SYMBaiEX(SYMX)
