SureRemit(RMT)اليوم
$0.000291
منذ 1 سنة
$0.000072
منذ 2 سنة
$0.000206
منذ 3 سنة
$0.000240
منذ 4 سنة
$0.008854
منذ 5 سنة
$0.000729
منذ 6 سنة
$0.002594
منذ 7 سنة
$0.013291
SureRemit سجل الأسعار
(RMT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000293 | $0.000295 | $0.000289 | $0.000290 | $0.083835 |
2025-09-05 | $0.000288 | $0.000299 | $0.000285 | $0.000293 | $26.50903 |
2025-09-04 | $0.000300 | $0.000298 | $0.000287 | $0.000287 | $0.829680 |
2025-09-03 | $0.000300 | $0.000306 | $0.000295 | $0.000300 | $137.9597 |
2025-09-02 | $0.000294 | $0.000306 | $0.000289 | $0.000301 | $0.939948 |
2025-09-01 | $0.000299 | $0.000303 | $0.000289 | $0.000294 | $0.944390 |
2025-08-31 | $0.000296 | $0.000305 | $0.000296 | $0.000300 | $0.173549 |
2025-08-30 | $0.000299 | $0.000303 | $0.000293 | $0.000296 | $1.923764 |
2025-08-29 | $0.000316 | $0.000320 | $0.000298 | $0.000299 | $1.031487 |
2025-08-28 | $0.000306 | $0.000323 | $0.000297 | $0.000317 | $308.7464 |
2025-08-27 | $0.000308 | $0.000314 | $0.000301 | $0.000306 | $1.310344 |
2025-08-26 | $0.000310 | $0.000311 | $0.000300 | $0.000308 | $1.279706 |
2025-08-25 | $0.000320 | $0.000334 | $0.000308 | $0.000310 | $3.309133 |
2025-08-24 | $0.000324 | $0.000329 | $0.000318 | $0.000320 | $1.277965 |
2025-08-23 | $0.000328 | $0.000337 | $0.000322 | $0.000324 | $13.34442 |
2025-08-22 | $0.000311 | $0.000333 | $0.000302 | $0.000326 | $1.137091 |
2025-08-21 | $0.000313 | $0.000320 | $0.000308 | $0.000311 | $0.830876 |
2025-08-20 | $0.000315 | $0.000316 | $0.000305 | $0.000313 | $0.777704 |
2025-08-19 | -- | $0.000334 | $0.000314 | $0.000315 | $67.04306 |
2025-08-18 | $0.000345 | $0.000344 | $0.000322 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SureRemit(RMT)
