Noodle(NOODLE)اليوم
$0.0003
Noodle سجل الأسعار
(NOODLE)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000314 | $0.000351 | $0.000299 | $0.000332 | $42,147.11 |
2025-09-05 | $0.000339 | $0.000351 | $0.000310 | $0.000314 | $44,791.26 |
2025-09-04 | $0.000500 | $0.000518 | $0.000332 | $0.000339 | $54,268.01 |
2025-09-03 | $0.000462 | $0.000509 | $0.000458 | $0.000506 | $41,449.07 |
2025-09-02 | $0.000493 | $0.000491 | $0.000449 | $0.000462 | $38,906.90 |
2025-09-01 | $0.000504 | $0.000521 | $0.000474 | $0.000479 | $41,244.97 |
2025-08-31 | $0.000491 | $0.000533 | $0.000484 | $0.000493 | $40,619.03 |
2025-08-30 | $0.000530 | $0.000526 | $0.000489 | $0.000503 | $37,590.41 |
2025-08-29 | $0.000510 | $0.000580 | $0.000494 | $0.000523 | $50,146.67 |
2025-08-28 | $0.000530 | $0.000546 | $0.000484 | $0.000508 | $42,722.18 |
2025-08-27 | $0.000419 | $0.000568 | $0.000406 | $0.000530 | $59,914.32 |
2025-08-26 | $0.000376 | $0.000487 | $0.000366 | $0.000424 | $57,426.96 |
2025-08-25 | $0.000329 | $0.000406 | $0.000329 | $0.000382 | $47,644.80 |
2025-08-24 | $0.000350 | $0.000362 | $0.000329 | $0.000344 | $41,844.94 |
2025-08-23 | $0.000313 | $0.000385 | $0.000313 | $0.000354 | $43,418.46 |
2025-08-22 | $0.000333 | $0.000347 | $0.000313 | $0.000313 | $40,822.40 |
2025-08-21 | $0.000296 | $0.000355 | $0.000288 | $0.000342 | $47,102.32 |
2025-08-20 | $0.000294 | $0.000306 | $0.000277 | $0.000296 | $42,573.24 |
2025-08-19 | $0.000334 | $0.000362 | $0.000280 | $0.000294 | $46,330.83 |
2025-08-18 | $0.000344 | $0.000391 | $0.000324 | $0.000340 | $50,205.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Noodle(NOODLE)
