Swole Chad Doge(SWOGE)اليوم
$0.000338
Swole Chad Doge سجل الأسعار
(SWOGE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000362 | $0.000438 | $0.000325 | $0.000341 | $34,515.73 |
2025-09-03 | $0.000372 | $0.000417 | $0.000346 | $0.000362 | $25,174.57 |
2025-09-02 | $0.000501 | $0.000492 | $0.000373 | $0.000372 | $29,653.60 |
2025-09-01 | $0.000531 | $0.000565 | $0.000463 | $0.000501 | $41,279.46 |
2025-08-31 | $0.000371 | $0.000557 | $0.000372 | $0.000497 | $46,826.84 |
2025-08-30 | $0.000377 | $0.000409 | $0.000345 | $0.000371 | $31,668.88 |
2025-08-29 | $0.000403 | $0.000484 | $0.000362 | $0.000380 | $54,798.28 |
2025-08-28 | $0.000437 | $0.000471 | $0.000384 | $0.000403 | $21,798.13 |
2025-08-27 | $0.000403 | $0.000466 | $0.000372 | $0.000437 | $26,858.84 |
2025-08-26 | $0.000356 | $0.000417 | $0.000317 | $0.000406 | $29,439.98 |
2025-08-25 | $0.000458 | $0.000416 | $0.000335 | $0.000356 | $21,904.84 |
2025-08-24 | $0.000438 | $0.000494 | $0.000413 | $0.000455 | $12,438.98 |
2025-08-23 | $0.000424 | $0.000480 | $0.000407 | $0.000438 | $34,483.03 |
2025-08-22 | $0.000444 | $0.000446 | $0.000336 | $0.000421 | $44,786.86 |
2025-08-21 | $0.000375 | $0.000480 | $0.000362 | $0.000444 | $39,570.03 |
2025-08-20 | $0.000350 | $0.000383 | $0.000329 | $0.000375 | $22,222.70 |
2025-08-19 | $0.000476 | $0.000515 | $0.000350 | $0.000350 | $44,847.36 |
2025-08-18 | -- | $0.000679 | $0.000411 | -- | -- |
2025-08-17 | -- | $0.000969 | $0.000490 | -- | -- |
2025-08-16 | $0.000405 | $0.000566 | $0.000402 | $0.000538 | $30,251.54 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Swole Chad Doge(SWOGE)
