Hummingbot(HBOT)اليوم
$0.001066
منذ 1 سنة
$0.002300
منذ 2 سنة
$0.002392
Hummingbot سجل الأسعار
(HBOT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001018 | $0.001076 | $0.001016 | $0.001061 | $861.2319 |
2025-09-15 | $0.001018 | $0.001026 | $0.000996 | $0.001018 | $318.2826 |
2025-09-14 | $0.001247 | $0.001253 | $0.001010 | $0.001018 | $2,390.186 |
2025-09-13 | -- | $0.001272 | $0.001241 | $0.001247 | $58.29189 |
2025-09-12 | $0.001233 | $0.001252 | $0.001235 | -- | -- |
2025-09-11 | $0.001239 | $0.001246 | $0.001224 | $0.001233 | $20.09240 |
2025-09-10 | -- | $0.001245 | $0.001221 | $0.001239 | $138.8722 |
2025-09-09 | -- | $0.001234 | $0.001212 | -- | -- |
2025-09-08 | -- | $0.001220 | $0.001220 | -- | -- |
2025-09-07 | $0.001204 | $0.001220 | $0.001200 | -- | -- |
2025-09-06 | -- | $0.001223 | $0.001203 | -- | -- |
2025-09-05 | -- | $0.001239 | $0.001204 | $0.001212 | $180.1837 |
2025-09-04 | -- | $0.001252 | $0.001218 | -- | -- |
2025-09-03 | -- | $0.001237 | $0.001212 | -- | -- |
2025-09-02 | -- | $0.001234 | $0.001227 | -- | -- |
2025-09-01 | -- | $0.001241 | $0.001240 | -- | -- |
2025-08-31 | $0.001245 | $0.001269 | $0.001256 | -- | -- |
2025-08-30 | $0.001202 | $0.001288 | $0.001245 | -- | -- |
2025-08-29 | $0.001372 | $0.001363 | $0.001167 | $0.001202 | $1,582.818 |
2025-08-28 | $0.001381 | $0.001377 | $0.001357 | $0.001372 | $74.29906 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Hummingbot(HBOT)
