Swerve(SWRV)اليوم
$0.003514
منذ 1 سنة
$0.005538
منذ 2 سنة
$0.019206
منذ 3 سنة
$0.131114
منذ 4 سنة
$1.34
منذ 5 سنة
$3.08
Swerve سجل الأسعار
(SWRV)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004841 | $0.004995 | $0.003750 | $0.003936 | $28,593.82 |
2025-09-16 | $0.005751 | $0.005983 | $0.003619 | $0.004841 | $20,552.32 |
2025-09-15 | $0.005856 | $0.005981 | $0.005744 | $0.005750 | $17,295.46 |
2025-09-14 | $0.005769 | $0.005943 | $0.005568 | $0.005844 | $15,935.27 |
2025-09-13 | $0.005904 | $0.005895 | $0.005618 | $0.005769 | $16,807.30 |
2025-09-12 | $0.005822 | $0.006031 | $0.005687 | $0.005900 | $17,835.94 |
2025-09-11 | $0.005915 | $0.005940 | $0.005550 | $0.005822 | $17,491.19 |
2025-09-10 | $0.005612 | $0.005939 | $0.005560 | $0.005911 | $17,708.39 |
2025-09-09 | $0.005464 | $0.005668 | $0.005399 | $0.005608 | $17,249.29 |
2025-09-08 | $0.005404 | $0.005789 | $0.005401 | $0.005464 | $18,067.90 |
2025-09-07 | $0.005233 | $0.005721 | $0.005177 | $0.005402 | $17,215.29 |
2025-09-06 | $0.005518 | $0.005518 | $0.005233 | $0.005233 | $5,183.269 |
2025-09-05 | $0.005756 | $0.005759 | $0.005516 | $0.005518 | $17,267.36 |
2025-09-04 | $0.005973 | $0.005977 | $0.005603 | $0.005756 | $17,599.25 |
2025-09-03 | $0.005862 | $0.005999 | $0.005694 | $0.005973 | $17,481.66 |
2025-09-02 | $0.005697 | $0.005941 | $0.005611 | $0.005851 | $16,595.00 |
2025-09-01 | $0.005979 | $0.005979 | $0.005614 | $0.005701 | $14,707.69 |
2025-08-31 | $0.005976 | $0.005981 | $0.005970 | $0.005979 | $18,402.87 |
2025-08-30 | $0.005890 | $0.006034 | $0.005834 | $0.005978 | $16,508.04 |
2025-08-29 | $0.006176 | $0.006100 | $0.005706 | $0.005892 | $17,736.64 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Swerve(SWRV)
