Choruz AI(CHORUZ)اليوم
$0.000032
Choruz AI سجل الأسعار
(CHORUZ)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $207.0517 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $69.89047 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $125.9533 |
2025-09-08 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $919.2100 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $56.84839 |
2025-09-06 | -- | $0.000035 | $0.000031 | $0.000031 | $892.5236 |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $101.8491 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $71.41807 |
2025-09-01 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $556.4613 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $333.8302 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $228.3297 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $388.7916 |
2025-08-28 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $993.4004 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $245.2822 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $173.6055 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $349.7771 |
2025-08-24 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $1,419.809 |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $165.7409 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Choruz AI(CHORUZ)
