Mu Coin(MU)اليوم
$0.032087
منذ 1 سنة
$0.052677
منذ 2 سنة
$0.051991
منذ 3 سنة
$0.597402
Mu Coin سجل الأسعار
(MU)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.031922 | $0.032147 | $0.031876 | $0.032119 | $19.06774 |
2025-09-05 | $0.032035 | $0.032271 | $0.031775 | $0.031922 | $21.86774 |
2025-09-04 | $0.032135 | $0.032172 | $0.031853 | $0.032035 | $3.625720 |
2025-09-03 | $0.030929 | $0.032222 | $0.030921 | $0.032160 | $837.1652 |
2025-09-02 | $0.031937 | $0.031983 | $0.030929 | $0.030931 | $435.4531 |
2025-09-01 | $0.032323 | $0.032604 | $0.031937 | $0.031937 | $130.6575 |
2025-08-31 | $0.032512 | $0.032617 | $0.032166 | $0.032323 | $24.73928 |
2025-08-30 | $0.033234 | $0.033526 | $0.032424 | $0.032612 | $335.6192 |
2025-08-29 | $0.033514 | $0.033594 | $0.033197 | $0.033234 | $25.93505 |
2025-08-28 | $0.033711 | $0.033731 | $0.033381 | $0.033512 | $33.18298 |
2025-08-27 | $0.033733 | $0.033970 | $0.033520 | $0.033711 | $48.91490 |
2025-08-26 | $0.033707 | $0.033793 | $0.033542 | $0.033730 | $20.92412 |
2025-08-25 | -- | $0.034290 | $0.032155 | -- | -- |
2025-08-24 | $0.032468 | $0.032678 | $0.031383 | $0.032236 | $72.00605 |
2025-08-23 | $0.033629 | $0.033752 | $0.032010 | $0.032475 | $508.3374 |
2025-08-22 | $0.048401 | $0.048406 | $0.033407 | $0.033559 | $5,063.204 |
2025-08-21 | $0.051980 | $0.053345 | $0.048313 | $0.048404 | $1,898.155 |
2025-08-20 | $0.051830 | $0.052094 | $0.051717 | $0.051980 | $18.93233 |
2025-08-19 | $0.051694 | $0.052608 | $0.050048 | $0.051853 | $1,558.386 |
2025-08-18 | $0.046105 | $0.051947 | $0.046204 | $0.051789 | $2,222.112 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Mu Coin(MU)
