Poofcoin(POOFCOIN)اليوم
$0.000006
Poofcoin سجل الأسعار
(POOFCOIN)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,774.488 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,036.084 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $2.134125 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000005 | $0.000006 | $3.470156 |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.35047 |
2025-08-13 | -- | $0.000006 | $0.000006 | $0.000006 | $74.46089 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Poofcoin(POOFCOIN)
