Stargate Bridged WETH (Gravity)(WETH)اليوم
$4,531.62
Stargate Bridged WETH (Gravity) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,479.735 | $4,495.756 | $4,430.341 | $4,447.870 | $1,443.196 |
2025-09-15 | $4,591.917 | $4,647.377 | $4,477.918 | $4,479.735 | $2,094.802 |
2025-09-14 | $4,664.467 | $4,703.039 | $4,584.637 | $4,585.586 | $1,948.978 |
2025-09-13 | $4,556.181 | $4,760.845 | $4,558.490 | $4,664.470 | $42,860.13 |
2025-09-12 | $4,442.598 | $4,558.910 | $4,374.939 | $4,555.831 | $39,822.67 |
2025-09-11 | $4,433.353 | $4,443.632 | $4,332.165 | $4,442.585 | $66,757.66 |
2025-09-10 | $4,293.036 | $4,433.354 | $4,283.524 | $4,433.353 | $29,108.89 |
2025-09-09 | $4,379.009 | $4,379.828 | $4,293.030 | $4,294.095 | $10,449.74 |
2025-09-08 | $4,260.483 | $4,379.319 | $4,206.607 | $4,379.298 | $1,385.402 |
2025-09-07 | $4,254.281 | $4,298.843 | $4,229.647 | $4,260.469 | $592.2062 |
2025-09-06 | $4,272.970 | $4,342.740 | $4,249.934 | $4,254.141 | $767.1504 |
2025-09-05 | $4,305.064 | $4,448.399 | $4,272.150 | $4,272.970 | $13,119.42 |
2025-09-04 | $4,453.960 | $4,455.563 | $4,298.946 | $4,298.946 | $1,586.524 |
2025-09-03 | $4,301.995 | $4,454.45 | $4,256.68 | $4,453.981 | $12,194.02 |
2025-09-02 | $4,355.919 | $4,398.33 | $4,251.04 | $4,301.995 | $3,854.132 |
2025-09-01 | $4,414.614 | $4,485.31 | $4,338.16 | $4,355.889 | $2,358.124 |
2025-08-31 | $4,397.251 | $4,480.61 | $4,396.85 | $4,415.029 | $10,636.61 |
2025-08-30 | $4,281.769 | $4,398 | $4,278.63 | $4,397.252 | $12,587.58 |
2025-08-29 | $4,513.527 | $4,533.27 | $4,281.31 | $4,281.741 | $4,087.747 |
2025-08-28 | $4,633.833 | $4,644.39 | $4,487.8 | $4,513.551 | $4,135.206 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Stargate Bridged WETH (Gravity)(WETH)
