Hypersign Identity(HID)اليوم
$0.008507
منذ 1 سنة
$0.018490
منذ 2 سنة
$0.010878
منذ 3 سنة
$0.022632
منذ 4 سنة
$0.37833
Hypersign Identity سجل الأسعار
(HID)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.008564 | $0.008507 | -- | -- |
2025-09-05 | -- | $0.009062 | $0.008603 | -- | -- |
2025-09-04 | -- | $0.009022 | $0.008969 | -- | -- |
2025-09-03 | $0.008658 | $0.009021 | $0.008634 | $0.009014 | $65.39836 |
2025-09-02 | $0.009148 | $0.009158 | $0.004979 | $0.008675 | $1,688.514 |
2025-09-01 | -- | $0.009421 | $0.008357 | -- | -- |
2025-08-31 | -- | $0.008353 | $0.007979 | -- | -- |
2025-08-30 | -- | $0.007914 | $0.007743 | -- | -- |
2025-08-29 | -- | $0.008050 | $0.007695 | -- | -- |
2025-08-28 | -- | $0.008440 | $0.008099 | -- | -- |
2025-08-27 | $0.008279 | $0.008476 | $0.008260 | $0.008464 | $5.620758 |
2025-08-26 | $0.008452 | $0.008466 | $0.007894 | $0.008279 | $81.39310 |
2025-08-25 | $0.008848 | $0.009124 | $0.008264 | $0.008449 | $593.6200 |
2025-08-24 | -- | $0.008910 | $0.008682 | -- | -- |
2025-08-23 | -- | $0.008619 | $0.008518 | -- | -- |
2025-08-22 | -- | $0.008619 | $0.007700 | -- | -- |
2025-08-21 | $0.007847 | $0.008051 | $0.007875 | -- | -- |
2025-08-20 | -- | $0.007924 | $0.007550 | $0.007847 | $18.36064 |
2025-08-19 | -- | $0.008072 | $0.007810 | -- | -- |
2025-08-18 | -- | $0.008440 | $0.008360 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Hypersign Identity(HID)
