Dickbutt(DICKBUTT)اليوم
$0.000020
Dickbutt سجل الأسعار
(DICKBUTT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $247.959K |
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $263.062K |
2025-09-13 | $0.000021 | $0.000025 | $0.000021 | $0.000022 | $302.787K |
2025-09-12 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $253.816K |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $250.639K |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $259.077K |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $261.071K |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18,940.90 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12,115.79 |
2025-09-06 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $23,854.08 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $11,856.99 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $13,173.90 |
2025-09-03 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17,099.63 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $14,343.61 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $12,589.30 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $15,909.52 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $28,588.70 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $14,018.49 |
2025-08-28 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $10,833.87 |
2025-08-27 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $12,131.56 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Dickbutt(DICKBUTT)
