Binamon سجل الأسعار

(BMON)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.002656	$0.002654	$0.002631	$0.002635	$21,972.51
2025-09-13	$0.002645	$0.002695	$0.002528	$0.002656	$31,871.11
2025-09-12	$0.002574	$0.002673	$0.002568	$0.002645	$14,574.09
2025-09-11	$0.002575	$0.002610	$0.002549	$0.002575	$20,564.04
2025-09-10	$0.002546	$0.002591	$0.002467	$0.002575	$26,858.20
2025-09-09	$0.002557	$0.002560	$0.002505	$0.002546	$18,186.43
2025-09-08	$0.002551	$0.002602	$0.002535	$0.002557	$22,163.27
2025-09-07	$0.002553	$0.002580	$0.002521	$0.002552	$5,282.516
2025-09-06	$0.002548	$0.002613	$0.002417	$0.002553	$14,118.54
2025-09-05	$0.002530	$0.002571	$0.002525	$0.002548	$26,760.56
2025-09-04	$0.002555	$0.002593	$0.002525	$0.002530	$25,128.86
2025-09-03	$0.002444	$0.002615	$0.002447	$0.002555	$26,392.07
2025-09-02	$0.002566	$0.002609	$0.002444	$0.002444	$24,381.00
2025-09-01	$0.002572	$0.002579	$0.002546	$0.002566	$21,152.50
2025-08-31	$0.002571	$0.002627	$0.002566	$0.002572	$27,050.64
2025-08-30	$0.002571	$0.002616	$0.002547	$0.002571	$25,791.92
2025-08-29	$0.002616	$0.002610	$0.002535	$0.002572	$26,009.82
2025-08-28	$0.002534	$0.002624	$0.002422	$0.002616	$28,813.08
2025-08-27	$0.002530	$0.002560	$0.002521	$0.002534	$21,457.24
2025-08-26	$0.002530	$0.002626	$0.002498	$0.002528	$18,073.85