Kitsune($KIT)اليوم
$0.000209
Kitsune سجل الأسعار
($KIT)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000207 | $0.000215 | $0.000204 | $0.000205 | $1,558.849 |
2025-08-31 | $0.000204 | $0.000209 | $0.000202 | $0.000207 | $353.9594 |
2025-08-30 | $0.000212 | $0.000211 | $0.000200 | $0.000204 | $381.8684 |
2025-08-29 | $0.000218 | $0.000226 | $0.000209 | $0.000211 | $522.8524 |
2025-08-28 | $0.000219 | $0.000226 | $0.000210 | $0.000219 | $534.4714 |
2025-08-27 | $0.000205 | $0.000221 | $0.000203 | $0.000221 | $1,353.473 |
2025-08-26 | $0.000214 | $0.000214 | $0.000201 | $0.000205 | $157.3560 |
2025-08-25 | $0.000225 | $0.000233 | $0.000210 | $0.000214 | $529.9130 |
2025-08-24 | $0.000225 | $0.000233 | $0.000222 | $0.000225 | $289.1044 |
2025-08-23 | $0.000208 | $0.000229 | $0.000208 | $0.000226 | $1,741.440 |
2025-08-22 | $0.000186 | $0.000210 | $0.000177 | $0.000206 | $6,246.855 |
2025-08-21 | $0.000199 | $0.000206 | $0.000184 | $0.000186 | $2,502.002 |
2025-08-20 | $0.000209 | $0.000215 | $0.000195 | $0.000199 | $2,540.070 |
2025-08-19 | $0.000218 | $0.000221 | $0.000207 | $0.000209 | $447.6790 |
2025-08-18 | $0.000230 | $0.000229 | $0.000210 | $0.000217 | $977.1181 |
2025-08-17 | $0.000223 | $0.000231 | $0.000219 | $0.000230 | $580.8963 |
2025-08-16 | $0.000219 | $0.000224 | $0.000216 | $0.000222 | $363.9660 |
2025-08-15 | $0.000233 | $0.000235 | $0.000217 | $0.000219 | $2,119.118 |
2025-08-14 | $0.000241 | $0.000255 | $0.000227 | $0.000233 | $1,590.657 |
2025-08-13 | $0.000226 | $0.000249 | $0.000228 | $0.000239 | $1,297.485 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Kitsune($KIT)
