StakeLayer(STAKELAYER)اليوم
$0.000046
StakeLayer سجل الأسعار
(STAKELAYER)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000048 | $0.000042 | -- | -- |
2025-09-15 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $7.730397 |
2025-09-14 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $14.13111 |
2025-09-13 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $41.71687 |
2025-09-12 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $132.3393 |
2025-09-10 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $85.70075 |
2025-09-08 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $128.4434 |
2025-09-07 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $5.362707 |
2025-09-06 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $55.86564 |
2025-09-05 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $20.33393 |
2025-09-04 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $352.7127 |
2025-09-03 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $224.0618 |
2025-09-01 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $192.7590 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $171.3439 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $5.861371 |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $37.28949 |
2025-08-28 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $83.43042 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
StakeLayer(STAKELAYER)
