CDD Stamp(CDD)اليوم
$0.003178
CDD Stamp سجل الأسعار
(CDD)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003257 | $0.00365 | $0.00311 | $0.00327 | $7,885.774 |
2025-09-13 | $0.003225 | $0.00365 | $0.00321 | $0.003265 | $7,895.715 |
2025-09-12 | $0.003331 | $0.00364 | $0.00317 | $0.003219 | $7,459.332 |
2025-09-11 | $0.003384 | $0.00339 | $0.00331 | $0.003386 | $7,682.793 |
2025-09-10 | $0.003386 | $0.00339 | $0.00317 | $0.003358 | $7,822.192 |
2025-09-09 | $0.00338 | $0.00365 | $0.0031 | $0.003382 | $8,182.534 |
2025-09-08 | $0.003368 | $0.00339 | $0.00331 | $0.00336 | $8,271.707 |
2025-09-07 | $0.003349 | $0.00365 | $0.0031 | $0.003354 | $8,424.454 |
2025-09-06 | $0.003358 | $0.00339 | $0.0031 | $0.00337 | $8,875.141 |
2025-09-05 | $0.003312 | $0.00363 | $0.0031 | $0.003315 | $7,573.07 |
2025-09-04 | $0.003434 | $0.00363 | $0.0031 | $0.003312 | $8,732.386 |
2025-09-03 | $0.00343 | $0.00349 | $0.0031 | $0.003422 | $9,747.367 |
2025-09-02 | $0.003456 | $0.00363 | $0.0034 | $0.003469 | $9,262.289 |
2025-09-01 | $0.003431 | $0.00349 | $0.00333 | $0.003421 | $9,754.824 |
2025-08-31 | $0.003454 | $0.00363 | $0.00335 | $0.003448 | $9,903.869 |
2025-08-30 | $0.003559 | $0.00359 | $0.00333 | $0.003456 | $9,611.941 |
2025-08-29 | $0.003533 | $0.00363 | $0.00341 | $0.003546 | $10,499.42 |
2025-08-28 | $0.00358 | $0.00361 | $0.00351 | $0.003545 | $10,637.98 |
2025-08-27 | $0.00359 | $0.00359 | $0.00351 | $0.003534 | $10,177.83 |
2025-08-26 | $0.003515 | $0.00359 | $0.0035 | $0.003556 | $10,240.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
CDD Stamp(CDD)
