Biceps سجل الأسعار

(BICS)

الفترة الزمنية: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,563.215
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$815.6805
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,365.569
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$852.3579
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$3,611.771
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,015.062
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,243.406
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,523.961
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,061.214
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,378.487
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,380.313
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,295.107
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,114.527
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,625.154
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$448.1139
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,196.870
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,375.346
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$578.1132
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$828.6570
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$702.7960