Rainmaker Games(RAIN)اليوم
$0.000063
منذ 1 سنة
$0.000659
منذ 2 سنة
$0.000832
منذ 3 سنة
$0.061371
Rainmaker Games سجل الأسعار
(RAIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002611 | $0.002701 | $0.002515 | $0.002524 | $2.615M |
2025-09-11 | $0.001920 | $0.003247 | $0.002000 | $0.002624 | $4.898M |
2025-09-10 | $0.000017 | $0.002724 | $0.000017 | $0.001920 | $3.566M |
2025-09-09 | $0.000020 | $0.000071 | $0.000017 | $0.000017 | $71.35898 |
2025-09-08 | -- | $0.000036 | $0.000020 | -- | -- |
2025-09-07 | $0.000027 | $0.000036 | $0.000019 | $0.000036 | $123.4500 |
2025-09-06 | $0.000020 | $0.000038 | $0.000020 | $0.000027 | $31.41252 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $164.9465 |
2025-09-03 | $0.000019 | $0.000069 | $0.000019 | $0.000019 | $82.04121 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11.14661 |
2025-09-01 | $0.000018 | $0.000070 | $0.000018 | $0.000019 | $55.25425 |
2025-08-31 | $0.000018 | $0.000030 | $0.000018 | $0.000018 | $20.22788 |
2025-08-30 | $0.000017 | $0.000046 | $0.000016 | $0.000018 | $64.34116 |
2025-08-29 | $0.000024 | $0.000068 | $0.000017 | $0.000017 | $34.12126 |
2025-08-28 | $0.000066 | $0.000062 | $0.000015 | $0.000024 | $160.4791 |
2025-08-27 | $0.000060 | $0.000069 | $0.000016 | $0.000066 | $884.3099 |
2025-08-26 | $0.000018 | $0.000063 | $0.000017 | $0.000060 | $202.6305 |
2025-08-25 | -- | $0.000052 | $0.000018 | -- | -- |
2025-08-24 | $0.000059 | $0.000064 | $0.000019 | $0.000024 | $33.52940 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Rainmaker Games(RAIN)
