AlphaArc(ALPHA)اليوم
$0.000095
AlphaArc سجل الأسعار
(ALPHA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $989.8954 |
2025-09-10 | $0.000091 | $0.000095 | $0.000091 | $0.000095 | $159.5754 |
2025-09-09 | $0.000093 | $0.000094 | $0.000091 | $0.000091 | $4.175376 |
2025-09-08 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000087 | -- | -- |
2025-09-05 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $53.59041 |
2025-09-04 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | $287.9835 |
2025-09-03 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $15.14252 |
2025-09-02 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000094 | $0.000097 | $0.000091 | $0.000092 | $14.44637 |
2025-08-28 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $83.57939 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $5.019740 |
2025-08-26 | $0.000089 | $0.000091 | $0.000084 | $0.000086 | $335.3825 |
2025-08-25 | -- | $0.000097 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000096 | $0.000092 | -- | -- |
2025-08-23 | $0.000089 | $0.000094 | $0.000089 | $0.000092 | $342.9812 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
AlphaArc(ALPHA)
