Synthesizer Dog(SYNDOG)اليوم
$0.000236
Synthesizer Dog سجل الأسعار
(SYNDOG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000266 | $0.000268 | $0.000215 | $0.000240 | $5,105.286 |
2025-09-01 | $0.000211 | $0.000269 | $0.000205 | $0.000266 | $7,160.126 |
2025-08-31 | $0.000233 | $0.000267 | $0.000211 | $0.000211 | $6,663.853 |
2025-08-30 | $0.000258 | $0.000258 | $0.000199 | $0.000233 | $7,187.210 |
2025-08-29 | $0.000280 | $0.000332 | $0.000254 | $0.000257 | $9,991.100 |
2025-08-28 | $0.000288 | $0.000419 | $0.000280 | $0.000281 | $26,686.39 |
2025-08-27 | $0.000215 | $0.000379 | $0.000217 | $0.000305 | $39,596.24 |
2025-08-26 | $0.000225 | $0.000228 | $0.000207 | $0.000216 | $3,710.310 |
2025-08-25 | -- | $0.000247 | $0.000207 | -- | -- |
2025-08-24 | $0.000280 | $0.000282 | $0.000218 | $0.000253 | $12,070.33 |
2025-08-23 | $0.000294 | $0.000322 | $0.000269 | $0.000280 | $23,431.66 |
2025-08-22 | $0.000291 | $0.000297 | $0.000265 | $0.000294 | $2,454.937 |
2025-08-21 | $0.000256 | $0.000304 | $0.000257 | $0.000290 | $4,962.301 |
2025-08-20 | $0.000264 | $0.000263 | $0.000246 | $0.000256 | $3,132.650 |
2025-08-19 | -- | $0.000316 | $0.000262 | -- | -- |
2025-08-18 | $0.000346 | $0.000357 | $0.000309 | -- | -- |
2025-08-17 | $0.000363 | $0.000375 | $0.000324 | -- | -- |
2025-08-16 | $0.000349 | $0.000374 | $0.000347 | -- | -- |
2025-08-15 | $0.000371 | $0.000372 | $0.000347 | $0.000349 | $1,862.489 |
2025-08-14 | $0.000446 | $0.000452 | $0.000365 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Synthesizer Dog(SYNDOG)
